222.69
▼ 10.30
(-4.42%)
開盤(O)
224.91
最高(H)
226.31
最低(L)
220.38
收盤(C)
222.69
株価チャート
載入中...
過去30日のプライス推移
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-02-04 | 238.86 | 238.86 | 231.82 | 232.99 | -5.63 | -2.36% |
| 2026-02-03 | 244.98 | 246.35 | 235.45 | 238.62 | -4.34 | -1.79% |
| 2026-02-02 | 238.31 | 245.63 | 238.17 | 242.96 | +3.66 | +1.53% |
| 2026-01-30 | 239.89 | 243.32 | 237.64 | 239.30 | -2.43 | -1.01% |
| 2026-01-29 | 242.82 | 243.00 | 236.74 | 241.73 | -1.28 | -0.53% |
| 2026-01-28 | 246.37 | 247.78 | 241.53 | 243.01 | -1.67 | -0.68% |
| 2026-01-27 | 239.69 | 244.88 | 238.08 | 244.68 | +6.26 | +2.63% |
| 2026-01-26 | 239.98 | 240.95 | 237.54 | 238.42 | -0.74 | -0.31% |
| 2026-01-23 | 234.96 | 240.45 | 234.57 | 239.16 | +4.82 | +2.06% |
| 2026-01-22 | 234.05 | 235.72 | 230.90 | 234.34 | +3.03 | +1.31% |
| 2026-01-21 | 231.09 | 232.30 | 226.88 | 231.31 | +0.31 | +0.13% |
| 2026-01-20 | 233.76 | 235.09 | 229.34 | 231.00 | -8.12 | -3.40% |
| 2026-01-16 | 239.09 | 239.57 | 236.41 | 239.12 | +0.94 | +0.39% |
| 2026-01-15 | 239.31 | 240.65 | 236.63 | 238.18 | +1.53 | +0.65% |
| 2026-01-14 | 241.15 | 241.28 | 236.22 | 236.65 | -5.95 | -2.45% |
| 2026-01-13 | 246.53 | 247.66 | 240.25 | 242.60 | -3.87 | -1.57% |
| 2026-01-12 | 246.73 | 248.94 | 245.96 | 246.47 | -0.91 | -0.37% |
| 2026-01-09 | 244.57 | 247.86 | 242.24 | 247.38 | +1.09 | +0.44% |
| 2026-01-08 | 243.06 | 246.41 | 241.88 | 246.29 | +4.73 | +1.96% |
| 2026-01-07 | 239.61 | 245.29 | 239.52 | 241.56 | +0.63 | +0.26% |
| 2026-01-06 | 232.10 | 243.18 | 232.07 | 240.93 | +7.87 | +3.38% |
| 2026-01-05 | 228.84 | 234.00 | 227.18 | 233.06 | +6.56 | +2.90% |
| 2026-01-02 | 231.34 | 235.46 | 224.70 | 226.50 | -4.32 | -1.87% |
| 2025-12-31 | 232.91 | 232.99 | 230.12 | 230.82 | -1.71 | -0.74% |
| 2025-12-30 | 231.21 | 232.77 | 230.20 | 232.53 | +0.46 | +0.20% |
| 2025-12-29 | 231.94 | 232.60 | 230.77 | 232.07 | -0.45 | -0.19% |
| 2025-12-26 | 232.04 | 232.99 | 231.18 | 232.52 | +0.14 | +0.06% |
| 2025-12-24 | 232.13 | 232.95 | 231.33 | 232.38 | +0.24 | +0.10% |
| 2025-12-23 | 229.06 | 232.45 | 228.73 | 232.14 | +3.71 | +1.62% |
| 2025-12-22 | 228.61 | 229.48 | 226.71 | 228.43 | - | - |
基本情報
| 公司名稱 | Amazon.com Inc |
|---|---|
| 產業類別 | Consumer Cyclical（非必需消費品） |
| 行業 | Internet Retail（Internet Retail） |
| 執行長 | Mr. Jeffrey P. Bezos |
| 員工人數 | 1,546,000 |
| 上市日期 | 1997-05-15 |
| 總部地址 | 410 Terry Avenue North, Seattle, WA, United States, 98109-5210 |
| 國家 | USA（美國） |
| 官方網站 | https://www.aboutamazon.com |
| 市值 | $2.27兆美金 |
財務諸表
載入中...