248.28
▼ 2.28
(-0.91%)
開盤(O)
249.19
最高(H)
250.18
最低(L)
245.37
收盤(C)
248.28
株価チャート
載入中...
過去30日のプライス推移
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌幅 |
|---|---|---|---|---|---|---|
| 2026-04-20 | 249.19 | 250.18 | 245.37 | 248.28 | -2.28 | -0.91% |
| 2026-04-17 | 254.99 | 256.18 | 250.11 | 250.56 | +0.86 | +0.34% |
| 2026-04-16 | 248.51 | 250.00 | 244.20 | 249.70 | +1.20 | +0.48% |
| 2026-04-15 | 249.25 | 250.44 | 247.20 | 248.50 | -0.52 | -0.21% |
| 2026-04-14 | 241.78 | 252.18 | 241.78 | 249.02 | +9.13 | +3.81% |
| 2026-04-13 | 237.45 | 240.00 | 235.75 | 239.89 | +1.51 | +0.63% |
| 2026-04-10 | 235.30 | 240.43 | 235.21 | 238.38 | +4.73 | +2.02% |
| 2026-04-09 | 225.23 | 233.80 | 223.27 | 233.65 | +12.40 | +5.60% |
| 2026-04-08 | 223.79 | 226.10 | 219.62 | 221.25 | +7.48 | +3.50% |
| 2026-04-07 | 211.24 | 213.97 | 209.08 | 213.77 | +0.98 | +0.46% |
| 2026-04-06 | 209.80 | 212.95 | 209.59 | 212.79 | +3.02 | +1.44% |
| 2026-04-02 | 206.54 | 212.21 | 204.90 | 209.77 | -0.80 | -0.38% |
| 2026-04-01 | 210.44 | 213.58 | 208.19 | 210.57 | +2.30 | +1.10% |
| 2026-03-31 | 204.85 | 210.28 | 204.14 | 208.27 | +7.32 | +3.64% |
| 2026-03-30 | 201.48 | 203.80 | 199.98 | 200.95 | +1.61 | +0.81% |
| 2026-03-27 | 206.46 | 206.60 | 199.14 | 199.34 | -8.20 | -3.95% |
| 2026-03-26 | 210.61 | 212.89 | 207.12 | 207.54 | -4.17 | -1.97% |
| 2026-03-25 | 211.56 | 213.07 | 209.90 | 211.71 | +4.47 | +2.16% |
| 2026-03-24 | 207.95 | 209.35 | 206.64 | 207.24 | -2.90 | -1.38% |
| 2026-03-23 | 209.79 | 212.80 | 209.51 | 210.14 | +4.77 | +2.32% |
| 2026-03-20 | 207.40 | 207.54 | 204.32 | 205.37 | -3.39 | -1.62% |
| 2026-03-19 | 207.06 | 209.12 | 206.05 | 208.76 | -1.11 | -0.53% |
| 2026-03-18 | 213.93 | 215.14 | 208.83 | 209.87 | -5.33 | -2.48% |
| 2026-03-17 | 212.82 | 215.70 | 212.43 | 215.20 | +3.46 | +1.63% |
| 2026-03-16 | 208.35 | 212.72 | 207.45 | 211.74 | +4.07 | +1.96% |
| 2026-03-13 | 209.61 | 210.56 | 206.22 | 207.67 | -1.86 | -0.89% |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | -3.12 | -1.47% |
| 2026-03-11 | 215.71 | 217.00 | 211.35 | 212.65 | -1.68 | -0.78% |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | +0.84 | +0.39% |
| 2026-03-09 | 210.45 | 213.82 | 207.11 | 213.49 | - | - |
基本情報
| 公司名稱 | Amazon.com Inc |
|---|---|
| 產業類別 | Consumer Cyclical（非必需消費品） |
| 行業 | Internet Retail（Internet Retail） |
| 執行長 | Mr. Jeffrey P. Bezos |
| 員工人數 | 1,546,000 |
| 上市日期 | 1997-05-15 |
| 總部地址 | 410 Terry Avenue North, Seattle, WA, United States, 98109-5210 |
| 國家 | USA（美國） |
| 官方網站 | https://www.aboutamazon.com |
| 市值 | $2.27兆美金 |
財務諸表
載入中...